Premier Marketing Public Company Limited (PM-R.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.4 | 10.4 | 10.0 | 10.0 | 1.08 Million |
| 31 Mar, 2025 | 10.1 | 10.4 | 10.0 | 10.3 | 922.6 Thousand |
| 28 Mar, 2025 | 10.0 | 10.2 | 10.0 | 10.2 | 455.6 Thousand |
| 27 Mar, 2025 | 10.4 | 10.5 | 9.95 | 10.0 | 1.78 Million |
| 26 Mar, 2025 | 10.5 | 10.6 | 10.4 | 10.4 | 343.3 Thousand |
| 25 Mar, 2025 | 10.2 | 10.7 | 10.2 | 10.5 | 1.1 Million |
| 24 Mar, 2025 | 10.3 | 10.3 | 10.1 | 10.3 | 545.1 Thousand |
| 21 Mar, 2025 | 10.0 | 10.3 | 10.0 | 10.1 | 1.21 Million |
| 20 Mar, 2025 | 10.2 | 10.2 | 10.0 | 10.1 | 414 Thousand |
| 19 Mar, 2025 | 9.95 | 10.2 | 9.95 | 10.2 | 1.26 Million |
NGENF
NBIX
STA
ARRD
WHAUP
IES