Premier Marketing Public Company Limited (PM-R.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.9 | 11.0 | 10.9 | 11.0 | 30.4 Thousand |
| 04 Jun, 2025 | 11.3 | 11.3 | 11.1 | 11.1 | 129.8 Thousand |
| 30 May, 2025 | 11.2 | 11.3 | 11.1 | 11.3 | 110.4 Thousand |
| 29 May, 2025 | 11.0 | 11.3 | 11.0 | 11.2 | 238.9 Thousand |
| 28 May, 2025 | 10.9 | 11.2 | 10.8 | 11.1 | 431.4 Thousand |
| 27 May, 2025 | 10.9 | 11.1 | 10.7 | 10.9 | 535.7 Thousand |
| 26 May, 2025 | 11.3 | 11.3 | 10.9 | 10.9 | 166.1 Thousand |
| 23 May, 2025 | 11.2 | 11.3 | 10.9 | 11.2 | 402.7 Thousand |
| 22 May, 2025 | 11.4 | 11.4 | 11.1 | 11.2 | 298.4 Thousand |
| 21 May, 2025 | 11.4 | 11.6 | 11.3 | 11.4 | 282.2 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES