Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.6 | 8.85 | 8.6 | 8.85 | 130 Thousand |
| 17 Dec, 2024 | 8.85 | 8.9 | 8.65 | 8.65 | 398.6 Thousand |
| 16 Dec, 2024 | 8.9 | 9.05 | 8.85 | 8.85 | 246.6 Thousand |
| 13 Dec, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 185.9 Thousand |
| 12 Dec, 2024 | 8.85 | 9.05 | 8.85 | 9.05 | 598.2 Thousand |
| 11 Dec, 2024 | 9.1 | 9.1 | 8.9 | 8.9 | 465.7 Thousand |
| 09 Dec, 2024 | 9.2 | 9.2 | 9.05 | 9.1 | 111.2 Thousand |
| 06 Dec, 2024 | 9.15 | 9.2 | 9.1 | 9.15 | 97.7 Thousand |
| 04 Dec, 2024 | 9.15 | 9.15 | 9.05 | 9.15 | 122.8 Thousand |
| 03 Dec, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 320.4 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES