Premier Marketing Public Company Limited (PM-R.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.8 | 10.8 | 10.6 | 10.7 | 434 Thousand |
| 02 May, 2025 | 10.6 | 10.8 | 10.6 | 10.8 | 385.6 Thousand |
| 30 Apr, 2025 | 10.6 | 10.8 | 10.5 | 10.6 | 475.1 Thousand |
| 29 Apr, 2025 | 10.6 | 10.7 | 10.5 | 10.6 | 934.7 Thousand |
| 28 Apr, 2025 | 10.7 | 10.7 | 10.5 | 10.5 | 624.7 Thousand |
| 25 Apr, 2025 | 10.6 | 10.8 | 10.5 | 10.7 | 1.04 Million |
| 24 Apr, 2025 | 10.5 | 10.6 | 10.4 | 10.5 | 988.9 Thousand |
| 23 Apr, 2025 | 10.3 | 10.6 | 10.3 | 10.6 | 748.9 Thousand |
| 22 Apr, 2025 | 10.3 | 10.4 | 10.2 | 10.3 | 414.6 Thousand |
| 21 Apr, 2025 | 10.2 | 10.4 | 10.1 | 10.3 | 342.8 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES