Premier Marketing Public Company Limited (PM-R.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10.0 | 10.2 | 10.0 | 10.1 | 242 Thousand |
| 17 Apr, 2025 | 10.1 | 10.2 | 10.0 | 10.0 | 170.1 Thousand |
| 16 Apr, 2025 | 9.9 | 10.2 | 9.85 | 10.0 | 984.9 Thousand |
| 11 Apr, 2025 | 9.8 | 10.0 | 9.75 | 9.85 | 666.1 Thousand |
| 10 Apr, 2025 | 9.9 | 9.95 | 9.85 | 9.85 | 659.6 Thousand |
| 09 Apr, 2025 | 9.5 | 9.7 | 9.45 | 9.6 | 732.4 Thousand |
| 08 Apr, 2025 | 9.85 | 9.85 | 9.5 | 9.65 | 1.36 Million |
| 04 Apr, 2025 | 10.1 | 10.1 | 9.95 | 10.0 | 1.38 Million |
| 03 Apr, 2025 | 9.95 | 10.1 | 9.65 | 10.1 | 1.84 Million |
| 02 Apr, 2025 | 10.1 | 10.2 | 9.95 | 10.1 | 985.8 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES