Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.85 | 8.9 | 8.8 | 8.85 | 70.7 Thousand |
| 02 Jan, 2025 | 8.9 | 8.9 | 8.75 | 8.9 | 124.6 Thousand |
| 30 Dec, 2024 | 8.95 | 8.95 | 8.75 | 8.95 | 175.6 Thousand |
| 27 Dec, 2024 | 8.8 | 8.9 | 8.75 | 8.85 | 224.5 Thousand |
| 26 Dec, 2024 | 8.8 | 8.85 | 8.7 | 8.8 | 219.2 Thousand |
| 25 Dec, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 139.3 Thousand |
| 24 Dec, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 128.3 Thousand |
| 23 Dec, 2024 | 8.8 | 8.9 | 8.7 | 8.9 | 87.6 Thousand |
| 20 Dec, 2024 | 8.7 | 8.8 | 8.6 | 8.75 | 353.1 Thousand |
| 19 Dec, 2024 | 8.85 | 9.0 | 8.75 | 8.75 | 262.8 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES