Premier Marketing Public Company Limited (PM-R.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.95 | 9.95 | 9.8 | 9.9 | 738.3 Thousand |
| 17 Mar, 2025 | 9.8 | 9.95 | 9.8 | 9.9 | 1.06 Million |
| 14 Mar, 2025 | 9.85 | 10.0 | 9.75 | 9.8 | 2.08 Million |
| 13 Mar, 2025 | 9.8 | 9.85 | 9.7 | 9.85 | 673.9 Thousand |
| 12 Mar, 2025 | 9.8 | 9.85 | 9.7 | 9.8 | 1.13 Million |
| 11 Mar, 2025 | 9.8 | 9.8 | 9.6 | 9.8 | 1.13 Million |
| 10 Mar, 2025 | 9.75 | 9.85 | 9.7 | 9.8 | 1.16 Million |
| 07 Mar, 2025 | 9.6 | 9.8 | 9.6 | 9.7 | 1.24 Million |
| 06 Mar, 2025 | 9.6 | 9.7 | 9.6 | 9.6 | 1.87 Million |
| 05 Mar, 2025 | 9.55 | 9.6 | 9.5 | 9.55 | 2.52 Million |
NGENF
NBIX
STA
ARRD
WHAUP
IES