Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.85 | 8.85 | 8.7 | 8.8 | 438.5 Thousand |
| 09 Oct, 2024 | 8.65 | 8.85 | 8.65 | 8.8 | 949.2 Thousand |
| 08 Oct, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 325.1 Thousand |
| 07 Oct, 2024 | 8.45 | 8.55 | 8.4 | 8.45 | 231.7 Thousand |
| 04 Oct, 2024 | 8.35 | 8.45 | 8.25 | 8.4 | 329.4 Thousand |
| 03 Oct, 2024 | 8.5 | 8.55 | 8.35 | 8.4 | 482.8 Thousand |
| 02 Oct, 2024 | 8.65 | 8.75 | 8.4 | 8.5 | 1.13 Million |
| 01 Oct, 2024 | 8.5 | 8.6 | 8.45 | 8.6 | 212.6 Thousand |
| 30 Sep, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 365.3 Thousand |
| 27 Sep, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 261.7 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES