Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 841.6 Thousand |
| 20 Feb, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 744.8 Thousand |
| 19 Feb, 2024 | 8.05 | 8.05 | 7.75 | 7.9 | 2.79 Million |
| 16 Feb, 2024 | 7.45 | 9.0 | 7.4 | 7.9 | 10.41 Million |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 379.1 Thousand |
| 14 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 667.2 Thousand |
| 13 Feb, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 180.5 Thousand |
| 12 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 450.9 Thousand |
| 09 Feb, 2024 | 7.45 | 7.55 | 7.45 | 7.45 | 345.4 Thousand |
| 08 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 550 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES