Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 232.5 Thousand |
| 23 Jan, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 247.4 Thousand |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 30.2 Thousand |
| 19 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 69.2 Thousand |
| 18 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 686.3 Thousand |
| 17 Jan, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 206.5 Thousand |
| 16 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 70 Thousand |
| 15 Jan, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 62.3 Thousand |
| 12 Jan, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 127.8 Thousand |
| 11 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 81.7 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES