Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 110.9 Thousand |
| 22 Dec, 2023 | 7.6 | 7.65 | 7.5 | 7.5 | 433.5 Thousand |
| 21 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 585.9 Thousand |
| 20 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 379.4 Thousand |
| 19 Dec, 2023 | 7.6 | 7.65 | 7.55 | 7.6 | 210.7 Thousand |
| 18 Dec, 2023 | 7.55 | 7.8 | 7.55 | 7.6 | 455.5 Thousand |
| 15 Dec, 2023 | 7.6 | 7.65 | 7.45 | 7.55 | 140.7 Thousand |
| 14 Dec, 2023 | 7.5 | 7.55 | 7.45 | 7.5 | 123.8 Thousand |
| 13 Dec, 2023 | 7.45 | 7.5 | 7.45 | 7.5 | 102.6 Thousand |
| 12 Dec, 2023 | 7.65 | 7.65 | 7.4 | 7.5 | 822.1 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES