Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.6 | 7.65 | 7.6 | 7.6 | 137.8 Thousand |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.6 | 7.65 | 142 Thousand |
| 06 Dec, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 611.2 Thousand |
| 04 Dec, 2023 | 7.65 | 7.75 | 7.65 | 7.65 | 216.6 Thousand |
| 01 Dec, 2023 | 7.7 | 7.7 | 7.55 | 7.65 | 102.7 Thousand |
| 30 Nov, 2023 | 7.6 | 7.75 | 7.6 | 7.65 | 169.6 Thousand |
| 29 Nov, 2023 | 7.75 | 7.75 | 7.55 | 7.6 | 285.5 Thousand |
| 28 Nov, 2023 | 7.7 | 7.7 | 7.6 | 7.7 | 242.5 Thousand |
| 27 Nov, 2023 | 7.75 | 7.75 | 7.6 | 7.7 | 161.2 Thousand |
| 24 Nov, 2023 | 7.75 | 7.8 | 7.7 | 7.75 | 25.6 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES