Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 393.8 Thousand |
| 06 Feb, 2024 | 7.55 | 7.65 | 7.4 | 7.45 | 1.03 Million |
| 05 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.5 | 429.5 Thousand |
| 02 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 705.4 Thousand |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 393.9 Thousand |
| 31 Jan, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 398.3 Thousand |
| 30 Jan, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 415.8 Thousand |
| 29 Jan, 2024 | 7.6 | 7.7 | 7.45 | 7.5 | 744 Thousand |
| 26 Jan, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 411.5 Thousand |
| 25 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 405.4 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES