Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.35 | 7.35 | 7.15 | 7.2 | 495.2 Thousand |
| 06 Mar, 2024 | 7.2 | 7.4 | 7.2 | 7.2 | 1.22 Million |
| 05 Mar, 2024 | 7.25 | 7.3 | 7.1 | 7.2 | 831.5 Thousand |
| 04 Mar, 2024 | 7.35 | 7.4 | 7.1 | 7.25 | 2.11 Million |
| 01 Mar, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 895.5 Thousand |
| 29 Feb, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 1.18 Million |
| 28 Feb, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 1.39 Million |
| 27 Feb, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 926.5 Thousand |
| 23 Feb, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 4.43 Million |
| 22 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 1.8 Million |
NGENF
NBIX
STA
ARRD
WHAUP
IES