Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 409.6 Thousand |
| 20 Mar, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 367.6 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 188 Thousand |
| 18 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 270.2 Thousand |
| 15 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 300.3 Thousand |
| 14 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 734.4 Thousand |
| 13 Mar, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 756 Thousand |
| 12 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 315.6 Thousand |
| 11 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.2 | 307.2 Thousand |
| 08 Mar, 2024 | 7.3 | 7.3 | 7.15 | 7.2 | 465 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES