Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.85 | 7.95 | 7.8 | 7.95 | 515.8 Thousand |
| 23 Apr, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 198.3 Thousand |
| 22 Apr, 2024 | 7.6 | 7.75 | 7.6 | 7.7 | 420.4 Thousand |
| 19 Apr, 2024 | 7.6 | 7.7 | 7.55 | 7.6 | 515.7 Thousand |
| 18 Apr, 2024 | 7.75 | 7.75 | 7.6 | 7.75 | 327.2 Thousand |
| 17 Apr, 2024 | 7.75 | 7.9 | 7.6 | 7.75 | 896.5 Thousand |
| 11 Apr, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 175.6 Thousand |
| 10 Apr, 2024 | 7.95 | 8.15 | 7.8 | 7.9 | 1.69 Million |
| 09 Apr, 2024 | 7.65 | 7.9 | 7.6 | 7.9 | 1.38 Million |
| 05 Apr, 2024 | 7.8 | 7.85 | 7.65 | 7.65 | 614 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES