Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.25 | 8.45 | 8.25 | 8.45 | 586.9 Thousand |
| 24 May, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 403.5 Thousand |
| 23 May, 2024 | 8.15 | 8.25 | 8.05 | 8.1 | 452.1 Thousand |
| 21 May, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 224.9 Thousand |
| 20 May, 2024 | 8.1 | 8.25 | 8.1 | 8.2 | 379 Thousand |
| 17 May, 2024 | 8.15 | 8.15 | 7.95 | 8.1 | 868.6 Thousand |
| 16 May, 2024 | 8.15 | 8.25 | 8.05 | 8.1 | 392.9 Thousand |
| 15 May, 2024 | 8.15 | 8.3 | 8.05 | 8.15 | 705.8 Thousand |
| 14 May, 2024 | 8.15 | 8.25 | 8.1 | 8.2 | 539.9 Thousand |
| 13 May, 2024 | 8.25 | 8.25 | 7.95 | 8.15 | 1.02 Million |
NGENF
NBIX
STA
ARRD
WHAUP
IES