Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 412.5 Thousand |
| 10 Jun, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 454.9 Thousand |
| 07 Jun, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 482.9 Thousand |
| 06 Jun, 2024 | 8.15 | 8.15 | 7.85 | 7.95 | 664.2 Thousand |
| 05 Jun, 2024 | 8.1 | 8.25 | 8.1 | 8.15 | 364.1 Thousand |
| 04 Jun, 2024 | 8.25 | 8.35 | 8.1 | 8.1 | 435.5 Thousand |
| 31 May, 2024 | 8.35 | 8.4 | 8.3 | 8.3 | 512.8 Thousand |
| 30 May, 2024 | 8.4 | 8.5 | 8.3 | 8.3 | 420.1 Thousand |
| 29 May, 2024 | 8.45 | 8.6 | 8.45 | 8.45 | 1.17 Million |
| 28 May, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 666.1 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES