Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 134.4 Thousand |
| 08 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 127.6 Thousand |
| 05 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 182.4 Thousand |
| 04 Jul, 2024 | 7.8 | 7.85 | 7.65 | 7.7 | 251.5 Thousand |
| 03 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 40.6 Thousand |
| 02 Jul, 2024 | 7.8 | 7.85 | 7.6 | 7.75 | 500 Thousand |
| 01 Jul, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 341.1 Thousand |
| 28 Jun, 2024 | 8.05 | 8.15 | 8.0 | 8.05 | 343.3 Thousand |
| 27 Jun, 2024 | 8.1 | 8.15 | 8.0 | 8.05 | 317.7 Thousand |
| 26 Jun, 2024 | 8.15 | 8.2 | 8.05 | 8.15 | 301.3 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES