Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 336.7 Thousand |
| 23 Jul, 2024 | 7.6 | 7.6 | 7.35 | 7.4 | 583.6 Thousand |
| 19 Jul, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 417.6 Thousand |
| 18 Jul, 2024 | 7.65 | 7.7 | 7.5 | 7.6 | 308.7 Thousand |
| 17 Jul, 2024 | 7.75 | 7.8 | 7.6 | 7.7 | 993.7 Thousand |
| 16 Jul, 2024 | 7.75 | 7.85 | 7.7 | 7.7 | 260.6 Thousand |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 451 Thousand |
| 12 Jul, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 106.3 Thousand |
| 11 Jul, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 246.2 Thousand |
| 10 Jul, 2024 | 7.85 | 7.95 | 7.75 | 7.8 | 335.7 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES