Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.15 | 8.2 | 8.05 | 8.1 | 234.5 Thousand |
| 24 Jun, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 551.2 Thousand |
| 21 Jun, 2024 | 7.55 | 7.9 | 7.5 | 7.9 | 317.7 Thousand |
| 20 Jun, 2024 | 7.55 | 7.6 | 7.4 | 7.55 | 217.4 Thousand |
| 19 Jun, 2024 | 7.6 | 7.6 | 7.3 | 7.55 | 732.7 Thousand |
| 18 Jun, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 223.2 Thousand |
| 17 Jun, 2024 | 7.7 | 7.75 | 7.55 | 7.7 | 553.7 Thousand |
| 14 Jun, 2024 | 7.9 | 7.9 | 7.65 | 7.75 | 355.9 Thousand |
| 13 Jun, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 221.2 Thousand |
| 12 Jun, 2024 | 7.95 | 7.95 | 7.8 | 7.85 | 173.1 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES