Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 247.5 Thousand |
| 07 Aug, 2024 | 7.6 | 7.75 | 7.55 | 7.75 | 336.3 Thousand |
| 06 Aug, 2024 | 7.45 | 7.6 | 7.3 | 7.55 | 325 Thousand |
| 05 Aug, 2024 | 7.6 | 7.6 | 7.25 | 7.35 | 655.3 Thousand |
| 02 Aug, 2024 | 7.8 | 7.85 | 7.55 | 7.65 | 149.3 Thousand |
| 01 Aug, 2024 | 7.75 | 7.95 | 7.75 | 7.8 | 250.7 Thousand |
| 31 Jul, 2024 | 7.9 | 7.9 | 7.6 | 7.8 | 396.6 Thousand |
| 30 Jul, 2024 | 7.6 | 7.9 | 7.55 | 7.8 | 420.8 Thousand |
| 26 Jul, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 386.5 Thousand |
| 25 Jul, 2024 | 7.55 | 7.6 | 7.45 | 7.5 | 250.1 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES