Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.5 | 8.75 | 7.95 | 8.3 | 3.04 Million |
| 09 May, 2024 | 8.5 | 8.5 | 8.35 | 8.5 | 230.7 Thousand |
| 08 May, 2024 | 8.4 | 8.5 | 8.35 | 8.35 | 674.1 Thousand |
| 07 May, 2024 | 8.4 | 8.45 | 8.35 | 8.35 | 291.4 Thousand |
| 03 May, 2024 | 8.4 | 8.5 | 8.25 | 8.3 | 657.6 Thousand |
| 02 May, 2024 | 8.1 | 8.55 | 8.1 | 8.35 | 2.13 Million |
| 30 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 591.6 Thousand |
| 29 Apr, 2024 | 7.85 | 8.15 | 7.85 | 8.1 | 536.8 Thousand |
| 26 Apr, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 252.7 Thousand |
| 25 Apr, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 351.6 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES