Premier Marketing Public Company Limited (PM-R.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.6 | 7.85 | 7.55 | 7.8 | 805.7 Thousand |
| 03 Apr, 2024 | 7.55 | 7.8 | 7.5 | 7.6 | 1.62 Million |
| 02 Apr, 2024 | 7.1 | 7.65 | 7.05 | 7.55 | 5.5 Million |
| 01 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 3.72 Million |
| 29 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 544 Thousand |
| 28 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 2.47 Million |
| 27 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 2.77 Million |
| 26 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 12.58 Million |
| 25 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 750.2 Thousand |
| 22 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 807 Thousand |
NGENF
NBIX
STA
ARRD
WHAUP
IES