The Platinum Group Public Company Limited (PLAT.BK)
THB 1.39
(0.72%)
THB 1.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.95 | 1.96 | 1.84 | 1.86 | 1.2 Million |
| 24 Feb, 2025 | 1.97 | 2.02 | 1.96 | 1.97 | 754.1 Thousand |
| 21 Feb, 2025 | 2.1 | 2.14 | 1.98 | 2.0 | 5.56 Million |
| 20 Feb, 2025 | 1.91 | 1.94 | 1.9 | 1.91 | 168.7 Thousand |
| 19 Feb, 2025 | 1.88 | 1.94 | 1.86 | 1.93 | 423.1 Thousand |
| 18 Feb, 2025 | 1.87 | 1.88 | 1.83 | 1.86 | 487.4 Thousand |
| 17 Feb, 2025 | 1.82 | 1.94 | 1.81 | 1.83 | 504.1 Thousand |
| 14 Feb, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 665.7 Thousand |
| 13 Feb, 2025 | 1.9 | 1.9 | 1.83 | 1.87 | 274.3 Thousand |
| 11 Feb, 2025 | 1.82 | 1.88 | 1.82 | 1.84 | 275.9 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT