The Platinum Group Public Company Limited (PLAT.BK)
THB 1.4
(0.0%)
THB 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.24 | 1.25 | 1.07 | 1.09 | 6.63 Million |
| 23 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 170.2 Thousand |
| 22 May, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 86.03 Thousand |
| 21 May, 2025 | 1.32 | 1.33 | 1.3 | 1.32 | 1100.00 |
| 20 May, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 100.00 |
| 19 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 439.3 Thousand |
| 16 May, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 896.11 Thousand |
| 15 May, 2025 | 1.34 | 1.34 | 1.3 | 1.31 | 1.06 Million |
| 14 May, 2025 | 1.39 | 1.41 | 1.31 | 1.31 | 5.22 Million |
| 13 May, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.71 Million |
CYPE
SIZYF
000533
000032
2343
PKT