The Platinum Group Public Company Limited (PLAT.BK)

THB 1.25

(-5.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.31 1.32 1.25 1.25 1.29 Million
10 Apr, 2025 1.36 1.49 1.32 1.32 863.6 Thousand
09 Apr, 2025 1.3 1.33 1.28 1.32 315.6 Thousand
08 Apr, 2025 1.4 1.41 1.29 1.31 2.7 Million
04 Apr, 2025 1.53 1.53 1.45 1.45 830.6 Thousand
03 Apr, 2025 1.5 1.5 1.47 1.5 883.01 Thousand
02 Apr, 2025 1.51 1.51 1.48 1.5 232 Thousand
01 Apr, 2025 1.47 1.5 1.43 1.49 981.5 Thousand
31 Mar, 2025 1.53 1.56 1.47 1.48 3.41 Million
28 Mar, 2025 1.53 1.56 1.52 1.55 179.6 Thousand