The Platinum Group Public Company Limited (PLAT.BK)
THB 1.39
(0.72%)
THB 1.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.6 | 1.62 | 1.56 | 1.56 | 579.2 Thousand |
| 24 Mar, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 26.8 Thousand |
| 21 Mar, 2025 | 1.63 | 1.63 | 1.58 | 1.6 | 242.8 Thousand |
| 20 Mar, 2025 | 1.52 | 1.65 | 1.52 | 1.61 | 1.13 Million |
| 19 Mar, 2025 | 1.57 | 1.62 | 1.46 | 1.54 | 5.86 Million |
| 18 Mar, 2025 | 1.72 | 1.72 | 1.56 | 1.56 | 1.58 Million |
| 17 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 414.9 Thousand |
| 14 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 Million |
| 13 Mar, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 332.3 Thousand |
| 12 Mar, 2025 | 1.72 | 1.73 | 1.7 | 1.7 | 524.91 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT