The Platinum Group Public Company Limited (PLAT.BK)
THB 1.39
(0.72%)
THB 1.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.7 | 1.74 | 1.69 | 1.71 | 534.51 Thousand |
| 10 Mar, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | 655.8 Thousand |
| 07 Mar, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 130.7 Thousand |
| 06 Mar, 2025 | 1.73 | 1.75 | 1.71 | 1.72 | 512.3 Thousand |
| 05 Mar, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 570.41 Thousand |
| 04 Mar, 2025 | 1.73 | 1.76 | 1.72 | 1.74 | 239.4 Thousand |
| 03 Mar, 2025 | 1.76 | 1.82 | 1.73 | 1.73 | 537.11 Thousand |
| 28 Feb, 2025 | 1.8 | 1.81 | 1.75 | 1.77 | 1.13 Million |
| 27 Feb, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 546.6 Thousand |
| 26 Feb, 2025 | 1.85 | 1.92 | 1.85 | 1.85 | 1.19 Million |
CYPE
SIZYF
000533
000032
2343
PKT