THB 2.22
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 2.22 | 2.24 | 2.18 | 2.18 | 109.1 Thousand |
01 Nov, 2024 | 2.24 | 2.24 | 2.22 | 2.22 | 34.8 Thousand |
31 Oct, 2024 | 2.18 | 2.24 | 2.18 | 2.24 | 63.1 Thousand |
30 Oct, 2024 | 2.22 | 2.24 | 2.22 | 2.22 | 73.41 Thousand |
29 Oct, 2024 | 2.2 | 2.22 | 2.16 | 2.22 | 163 Thousand |
28 Oct, 2024 | 2.16 | 2.2 | 2.14 | 2.2 | 73.4 Thousand |
25 Oct, 2024 | 2.18 | 2.2 | 2.16 | 2.18 | 254 Thousand |
24 Oct, 2024 | 2.2 | 2.3 | 2.18 | 2.18 | 819.4 Thousand |
22 Oct, 2024 | 2.2 | 2.22 | 2.14 | 2.14 | 185.1 Thousand |
21 Oct, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 140.2 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT