The Platinum Group Public Company Limited (PLAT.BK)
THB 1.4
(0.72%)
THB 1.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.87 | 1.87 | 1.83 | 1.83 | 686.2 Thousand |
| 14 Jan, 2025 | 1.9 | 1.92 | 1.85 | 1.87 | 825.22 Thousand |
| 13 Jan, 2025 | 1.98 | 1.98 | 1.89 | 1.89 | 1.53 Million |
| 10 Jan, 2025 | 2.02 | 2.06 | 1.97 | 1.98 | 1.83 Million |
| 09 Jan, 2025 | 2.08 | 2.08 | 2.0 | 2.02 | 799.8 Thousand |
| 08 Jan, 2025 | 2.16 | 2.16 | 2.06 | 2.08 | 1.1 Million |
| 07 Jan, 2025 | 2.14 | 2.16 | 2.12 | 2.16 | 316.7 Thousand |
| 06 Jan, 2025 | 2.2 | 2.22 | 2.12 | 2.12 | 1.03 Million |
| 03 Jan, 2025 | 2.22 | 2.26 | 2.2 | 2.22 | 213.5 Thousand |
| 02 Jan, 2025 | 2.24 | 2.24 | 2.18 | 2.22 | 190.8 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT