The Platinum Group Public Company Limited (PLAT.BK)

THB 1.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.3 2.3 2.26 2.26 110.7 Thousand
13 Dec, 2024 2.34 2.34 2.3 2.3 309.9 Thousand
12 Dec, 2024 2.36 2.36 2.32 2.32 205.4 Thousand
11 Dec, 2024 2.32 2.36 2.32 2.34 123.6 Thousand
09 Dec, 2024 2.36 2.36 2.32 2.34 290 Thousand
06 Dec, 2024 2.32 2.36 2.32 2.36 173.8 Thousand
04 Dec, 2024 2.34 2.4 2.34 2.34 460 Thousand
03 Dec, 2024 2.32 2.34 2.3 2.34 113.3 Thousand
02 Dec, 2024 2.32 2.32 2.28 2.32 360.19 Thousand
29 Nov, 2024 2.32 2.34 2.3 2.32 200 Thousand