The Platinum Group Public Company Limited (PLAT.BK)
THB 1.39
(0.72%)
THB 1.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.3 | 1.33 | 1.28 | 1.32 | 315.6 Thousand |
| 08 Apr, 2025 | 1.4 | 1.41 | 1.29 | 1.31 | 2.7 Million |
| 04 Apr, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 830.6 Thousand |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 883.01 Thousand |
| 02 Apr, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 232 Thousand |
| 01 Apr, 2025 | 1.47 | 1.5 | 1.43 | 1.49 | 981.5 Thousand |
| 31 Mar, 2025 | 1.53 | 1.56 | 1.47 | 1.48 | 3.41 Million |
| 28 Mar, 2025 | 1.53 | 1.56 | 1.52 | 1.55 | 179.6 Thousand |
| 27 Mar, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 553.9 Thousand |
| 26 Mar, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 101.3 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT