Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.01 | 220.4 Thousand |
| 03 Mar, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 202.51 Thousand |
| 28 Feb, 2025 | 1.37 | 1.37 | 1.15 | 1.16 | 790.1 Thousand |
| 27 Feb, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 13.5 Thousand |
| 26 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 9000.00 |
| 25 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 9000.00 |
| 24 Feb, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 29 Thousand |
| 21 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 8900.00 |
| 20 Feb, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 30.1 Thousand |
| 19 Feb, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 6300.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI