Phatra Leasing Public Company Limited (PL.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 6200.00 |
| 09 Jan, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 21.45 Thousand |
| 08 Jan, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 153.9 Thousand |
| 07 Jan, 2025 | 1.49 | 1.49 | 1.45 | 1.48 | 46.8 Thousand |
| 06 Jan, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 66.3 Thousand |
| 03 Jan, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 399.94 Thousand |
| 02 Jan, 2025 | 1.5 | 1.52 | 1.48 | 1.52 | 65.44 Thousand |
| 30 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 11.6 Thousand |
| 27 Dec, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 12 Thousand |
| 26 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 31 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI