Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 55.5 Thousand |
| 17 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 147.53 Thousand |
| 14 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 47.2 Thousand |
| 13 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 57.3 Thousand |
| 12 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 357.92 Thousand |
| 11 Mar, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 357.92 Thousand |
| 10 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.08 | 294.91 Thousand |
| 07 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 168.5 Thousand |
| 06 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 18.7 Thousand |
| 05 Mar, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 220.4 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI