Phatra Leasing Public Company Limited (PL.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.4 | 1.42 | 1.38 | 1.39 | 69.9 Thousand |
| 06 Feb, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 68.1 Thousand |
| 05 Feb, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 63.7 Thousand |
| 04 Feb, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 3300.00 |
| 03 Feb, 2025 | 1.43 | 1.44 | 1.4 | 1.43 | 110.5 Thousand |
| 31 Jan, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 97.2 Thousand |
| 30 Jan, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1500.00 |
| 29 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 4000.00 |
| 28 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 50.6 Thousand |
| 27 Jan, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 3301.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI