Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 33.9 Thousand |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 49.9 Thousand |
| 28 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 35.7 Thousand |
| 27 Mar, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 79.8 Thousand |
| 26 Mar, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 58.2 Thousand |
| 25 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 288.9 Thousand |
| 24 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 57.9 Thousand |
| 21 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 69 Thousand |
| 20 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 48.88 Thousand |
| 19 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 71.45 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI