Phatra Leasing Public Company Limited (PL.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.08 | 294.91 Thousand |
| 07 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 168.5 Thousand |
| 06 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 18.7 Thousand |
| 05 Mar, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 220.4 Thousand |
| 04 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.01 | 220.4 Thousand |
| 03 Mar, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 202.51 Thousand |
| 28 Feb, 2025 | 1.37 | 1.37 | 1.15 | 1.16 | 790.1 Thousand |
| 27 Feb, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 13.5 Thousand |
| 26 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 9000.00 |
| 25 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 9000.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI