Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.13 | 1.18 | 1.12 | 1.12 | 42.23 Thousand |
| 02 May, 2025 | 1.06 | 1.19 | 1.06 | 1.14 | 300.22 Thousand |
| 30 Apr, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 88.6 Thousand |
| 29 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 32.2 Thousand |
| 28 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 34.7 Thousand |
| 25 Apr, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 108 Thousand |
| 24 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 40.1 Thousand |
| 23 Apr, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 147.49 Thousand |
| 22 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 27.7 Thousand |
| 21 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 9002.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI