Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.32 | 1.34 | 1.25 | 1.32 | 84.05 Thousand |
| 20 May, 2025 | 1.3 | 1.33 | 1.25 | 1.33 | 55.2 Thousand |
| 19 May, 2025 | 1.3 | 1.36 | 1.23 | 1.32 | 78.7 Thousand |
| 16 May, 2025 | 1.31 | 1.34 | 1.29 | 1.34 | 42.1 Thousand |
| 15 May, 2025 | 1.39 | 1.39 | 1.26 | 1.31 | 184.75 Thousand |
| 14 May, 2025 | 1.35 | 1.58 | 1.32 | 1.32 | 4.29 Million |
| 13 May, 2025 | 1.4 | 1.4 | 1.35 | 1.37 | 80.23 Thousand |
| 09 May, 2025 | 1.35 | 1.43 | 1.34 | 1.36 | 271.8 Thousand |
| 08 May, 2025 | 1.13 | 1.48 | 1.13 | 1.43 | 2.68 Million |
| 07 May, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 53.31 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI