Phatra Leasing Public Company Limited (PL.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 399.94 Thousand |
| 02 Jan, 2025 | 1.5 | 1.52 | 1.48 | 1.52 | 65.44 Thousand |
| 30 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 11.6 Thousand |
| 27 Dec, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 12 Thousand |
| 26 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 31 Thousand |
| 25 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 5000.00 |
| 24 Dec, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 14.9 Thousand |
| 23 Dec, 2024 | 1.44 | 1.5 | 1.44 | 1.5 | 33.7 Thousand |
| 20 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 67.4 Thousand |
| 19 Dec, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 69.6 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI