Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| 05 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 37.9 Thousand |
| 04 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 2300.00 |
| 30 May, 2025 | 1.25 | 1.25 | 1.11 | 1.2 | 376.6 Thousand |
| 29 May, 2025 | 1.21 | 1.26 | 1.19 | 1.25 | 34.9 Thousand |
| 28 May, 2025 | 1.23 | 1.26 | 1.19 | 1.23 | 37.9 Thousand |
| 27 May, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 8012.00 |
| 26 May, 2025 | 1.22 | 1.26 | 1.18 | 1.26 | 62.4 Thousand |
| 23 May, 2025 | 1.25 | 1.27 | 1.18 | 1.24 | 79.6 Thousand |
| 22 May, 2025 | 1.3 | 1.3 | 1.19 | 1.25 | 225.9 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI