Phatra Leasing Public Company Limited (PL.BK)
THB 1.07
(1.9%)
THB 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 29 Thousand |
| 21 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 8900.00 |
| 20 Feb, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 30.1 Thousand |
| 19 Feb, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 6300.00 |
| 18 Feb, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 9400.00 |
| 17 Feb, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2208.00 |
| 14 Feb, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 56.8 Thousand |
| 13 Feb, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 13.8 Thousand |
| 11 Feb, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 3000.00 |
| 10 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 13.36 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI