Phatra Leasing Public Company Limited (PL.BK)
THB 1.05
(-1.87%)
THB 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 31 Thousand |
| 25 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 5000.00 |
| 24 Dec, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 14.9 Thousand |
| 23 Dec, 2024 | 1.44 | 1.5 | 1.44 | 1.5 | 33.7 Thousand |
| 20 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 67.4 Thousand |
| 19 Dec, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 69.6 Thousand |
| 18 Dec, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 35.6 Thousand |
| 17 Dec, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 26.4 Thousand |
| 16 Dec, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 1103.00 |
| 13 Dec, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 36.6 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI