Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 9400.00 |
| 17 Feb, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2208.00 |
| 14 Feb, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 56.8 Thousand |
| 13 Feb, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 13.8 Thousand |
| 11 Feb, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 3000.00 |
| 10 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 13.36 Thousand |
| 07 Feb, 2025 | 1.4 | 1.42 | 1.38 | 1.39 | 69.9 Thousand |
| 06 Feb, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 68.1 Thousand |
| 05 Feb, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 63.7 Thousand |
| 04 Feb, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 3300.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI