Phatra Leasing Public Company Limited (PL.BK)
THB 1.05
(-1.87%)
THB 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 49 Thousand |
| 11 Dec, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 29.93 Thousand |
| 09 Dec, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 19.2 Thousand |
| 06 Dec, 2024 | 1.63 | 1.65 | 1.59 | 1.63 | 97.8 Thousand |
| 04 Dec, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 46.06 Thousand |
| 03 Dec, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 55.2 Thousand |
| 02 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 37 Thousand |
| 29 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 37.5 Thousand |
| 28 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 17.9 Thousand |
| 27 Nov, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 22.2 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI