Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 19.03 Thousand |
| 07 Oct, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 11.72 Thousand |
| 04 Oct, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 2000.00 |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 28 Thousand |
| 02 Oct, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 111.14 Thousand |
| 01 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 7000.00 |
| 30 Sep, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 94.32 Thousand |
| 27 Sep, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 26.03 Thousand |
| 26 Sep, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 169.5 Thousand |
| 25 Sep, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 720.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI