THB 1.14
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.83 | 1.92 | 1.82 | 1.82 | 1.37 Million |
18 Sep, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 24.8 Thousand |
17 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 83.32 Thousand |
16 Sep, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 40 Thousand |
15 Sep, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 40 Thousand |
13 Sep, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 28.7 Thousand |
12 Sep, 2024 | 1.82 | 1.82 | 1.77 | 1.78 | 98 Thousand |
11 Sep, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 98 Thousand |
10 Sep, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 73 Thousand |
09 Sep, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 73.42 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI