Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 400.00 |
| 07 Nov, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 2801.00 |
| 06 Nov, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 6700.00 |
| 05 Nov, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 8800.00 |
| 04 Nov, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 301.00 |
| 01 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 12.2 Thousand |
| 31 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 4301.00 |
| 30 Oct, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 2235.00 |
| 29 Oct, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 2901.00 |
| 28 Oct, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 16.9 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI