Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 24.4 Thousand |
| 11 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 40.9 Thousand |
| 10 Oct, 2024 | 1.85 | 1.85 | 1.81 | 1.82 | 13.4 Thousand |
| 09 Oct, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 37.5 Thousand |
| 08 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 19.03 Thousand |
| 07 Oct, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 11.72 Thousand |
| 04 Oct, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 2000.00 |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 28 Thousand |
| 02 Oct, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 111.14 Thousand |
| 01 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 7000.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI