Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 46.06 Thousand |
| 03 Dec, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 55.2 Thousand |
| 02 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 37 Thousand |
| 29 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 37.5 Thousand |
| 28 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 17.9 Thousand |
| 27 Nov, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 22.2 Thousand |
| 26 Nov, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 187.3 Thousand |
| 25 Nov, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 10.2 Thousand |
| 22 Nov, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 5200.00 |
| 21 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 40.6 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI