Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 40.6 Thousand |
| 20 Nov, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 3600.00 |
| 19 Nov, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 801.00 |
| 18 Nov, 2024 | 1.66 | 1.68 | 1.63 | 1.67 | 112.9 Thousand |
| 15 Nov, 2024 | 1.72 | 1.75 | 1.65 | 1.7 | 102.5 Thousand |
| 14 Nov, 2024 | 1.74 | 1.76 | 1.71 | 1.76 | 72.7 Thousand |
| 13 Nov, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 2825.00 |
| 12 Nov, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 56.7 Thousand |
| 11 Nov, 2024 | 1.77 | 1.79 | 1.75 | 1.75 | 6900.00 |
| 08 Nov, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 400.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI