Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 94.32 Thousand |
| 27 Sep, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 26.03 Thousand |
| 26 Sep, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 169.5 Thousand |
| 25 Sep, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 720.00 |
| 24 Sep, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 25.36 Thousand |
| 23 Sep, 2024 | 1.84 | 1.84 | 1.82 | 1.84 | 101.5 Thousand |
| 20 Sep, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 456.52 Thousand |
| 19 Sep, 2024 | 1.83 | 1.92 | 1.82 | 1.82 | 1.37 Million |
| 18 Sep, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 24.8 Thousand |
| 17 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 83.32 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI