Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.79 | 2.0 | 1.76 | 1.8 | 608.21 Thousand |
| 03 Sep, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 47.3 Thousand |
| 02 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 20.8 Thousand |
| 01 Sep, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 30 Aug, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 59.7 Thousand |
| 29 Aug, 2024 | 1.77 | 1.79 | 1.77 | 1.77 | 60.8 Thousand |
| 28 Aug, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 60.8 Thousand |
| 27 Aug, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 68 Thousand |
| 26 Aug, 2024 | 1.7 | 1.79 | 1.69 | 1.75 | 133.03 Thousand |
| 25 Aug, 2024 | 1.7 | 1.79 | 1.69 | 1.75 | 133 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI