Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 29.7 Thousand |
| 22 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 25.2 Thousand |
| 18 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 22.2 Thousand |
| 17 Oct, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 23.8 Thousand |
| 16 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 67 Thousand |
| 15 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 24.4 Thousand |
| 11 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 40.9 Thousand |
| 10 Oct, 2024 | 1.85 | 1.85 | 1.81 | 1.82 | 13.4 Thousand |
| 09 Oct, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 37.5 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI