Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1300.00 |
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 701.00 |
| 08 Aug, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 07 Aug, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 53.5 Thousand |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 165.5 Thousand |
| 05 Aug, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 29.4 Thousand |
| 02 Aug, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 301.00 |
| 01 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 9119.00 |
| 31 Jul, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 309.9 Thousand |
| 30 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 20 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI