Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 9119.00 |
| 31 Jul, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 309.9 Thousand |
| 30 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 20 Thousand |
| 26 Jul, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 6200.00 |
| 25 Jul, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 14.87 Thousand |
| 24 Jul, 2024 | 1.67 | 1.69 | 1.64 | 1.68 | 32.41 Thousand |
| 23 Jul, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 220.6 Thousand |
| 19 Jul, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 37 Thousand |
| 18 Jul, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 31.2 Thousand |
| 17 Jul, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 113.41 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI