Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.82 | 1.82 | 1.77 | 1.78 | 98 Thousand |
| 11 Sep, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 98 Thousand |
| 10 Sep, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 73 Thousand |
| 09 Sep, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 73.42 Thousand |
| 08 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 06 Sep, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 154.41 Thousand |
| 05 Sep, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 237.81 Thousand |
| 04 Sep, 2024 | 1.79 | 2.0 | 1.76 | 1.8 | 608.21 Thousand |
| 03 Sep, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 47.3 Thousand |
| 02 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 20.8 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI