Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 120.1 Thousand |
| 20 Aug, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 120.1 Thousand |
| 19 Aug, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 104.41 Thousand |
| 18 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 16 Aug, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 20.2 Thousand |
| 15 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 20.2 Thousand |
| 14 Aug, 2024 | 1.59 | 1.6 | 1.56 | 1.58 | 172.7 Thousand |
| 13 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 172.7 Thousand |
| 12 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1300.00 |
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 701.00 |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI