Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.67 | 1.69 | 1.64 | 1.68 | 32.41 Thousand |
| 23 Jul, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 220.6 Thousand |
| 19 Jul, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 37 Thousand |
| 18 Jul, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 31.2 Thousand |
| 17 Jul, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 113.41 Thousand |
| 16 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 30.1 Thousand |
| 15 Jul, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 32.71 Thousand |
| 12 Jul, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 26.6 Thousand |
| 11 Jul, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 10.21 Thousand |
| 10 Jul, 2024 | 1.73 | 1.76 | 1.73 | 1.74 | 11.8 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI