Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 6800.00 |
| 08 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 10.3 Thousand |
| 05 Jul, 2024 | 1.73 | 1.75 | 1.71 | 1.75 | 61.7 Thousand |
| 04 Jul, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 9900.00 |
| 03 Jul, 2024 | 1.74 | 1.77 | 1.73 | 1.73 | 31.3 Thousand |
| 02 Jul, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 37.2 Thousand |
| 01 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 45.7 Thousand |
| 28 Jun, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 103.5 Thousand |
| 27 Jun, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 23.2 Thousand |
| 26 Jun, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 55.8 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI