Phatra Leasing Public Company Limited (PL.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 203 Thousand |
| 13 May, 2024 | 1.92 | 1.94 | 1.91 | 1.91 | 109 Thousand |
| 10 May, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 13.1 Thousand |
| 09 May, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 25.3 Thousand |
| 08 May, 2024 | 1.92 | 1.92 | 1.91 | 1.92 | 17.3 Thousand |
| 07 May, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 227.47 Thousand |
| 03 May, 2024 | 1.93 | 1.95 | 1.9 | 1.92 | 570.08 Thousand |
| 02 May, 2024 | 2.04 | 2.08 | 2.02 | 2.02 | 1.28 Million |
| 30 Apr, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 177.1 Thousand |
| 29 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 116.9 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI